Bill Com Holdings Inc (BILL)

USD 42.22

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 37.24 38.44 34.41 37.29 1.3 Million
20 Mar, 2020 38.0 41.11 36.76 37.78 1.69 Million
19 Mar, 2020 27.5 38.0 27.4 35.69 1.69 Million
18 Mar, 2020 32.64 33.5 23.61 29.21 1.38 Million
17 Mar, 2020 36.83 37.03 32.5 33.64 818.2 Thousand
16 Mar, 2020 35.85 40.0 32.46 36.25 1.22 Million
13 Mar, 2020 43.21 45.0 39.36 39.95 1.13 Million
12 Mar, 2020 42.32 44.0 38.0 40.12 970.3 Thousand
11 Mar, 2020 47.46 48.15 44.61 45.05 568.9 Thousand
10 Mar, 2020 47.13 48.71 44.73 48.04 650.6 Thousand