Bill Com Holdings Inc (BILL)

USD 41.51

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 45.24 49.64 45.24 47.7 707.6 Thousand
21 Apr, 2020 45.89 48.7 42.77 45.22 659.6 Thousand
20 Apr, 2020 40.05 47.59 40.0 46.29 897.4 Thousand
17 Apr, 2020 40.38 43.65 39.51 42.03 902.7 Thousand
16 Apr, 2020 40.0 40.95 37.91 37.99 451.5 Thousand
15 Apr, 2020 40.5 41.78 38.8 39.03 540.8 Thousand
14 Apr, 2020 41.66 45.88 41.35 42.14 682.3 Thousand
13 Apr, 2020 42.59 42.74 40.26 40.26 489.9 Thousand
09 Apr, 2020 44.81 49.87 40.19 42.34 1.46 Million
08 Apr, 2020 39.41 45.0 38.81 44.27 876.9 Thousand