Bill Com Holdings Inc (BILL)

USD 41.51

(-2.72%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 80.49 81.0 74.51 74.99 658.9 Thousand
19 May, 2020 75.76 79.65 74.21 78.5 614.6 Thousand
18 May, 2020 79.95 80.26 75.0 76.12 790.8 Thousand
15 May, 2020 78.59 83.34 77.01 77.27 653.9 Thousand
14 May, 2020 74.01 79.99 72.05 79.58 594.2 Thousand
13 May, 2020 78.46 80.94 75.1 75.5 708.8 Thousand
12 May, 2020 80.81 87.58 78.59 78.91 943.5 Thousand
11 May, 2020 84.0 84.0 79.0 79.21 1.01 Million
08 May, 2020 67.27 97.84 67.0 83.62 2.48 Million
07 May, 2020 68.5 75.71 66.19 73.22 1.49 Million