Bill Com Holdings Inc (BILL)

USD 41.51

(-2.72%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 77.87 83.7 76.96 81.86 2.73 Million
17 Jun, 2020 76.98 79.49 75.97 75.99 1.5 Million
16 Jun, 2020 79.04 79.95 75.17 76.57 1.71 Million
15 Jun, 2020 75.94 80.95 75.0 78.12 2.34 Million
12 Jun, 2020 73.78 78.5 70.75 78.35 5.18 Million
11 Jun, 2020 74.25 76.93 70.34 72.31 5.9 Million
10 Jun, 2020 72.0 75.43 68.68 75.0 3.05 Million
09 Jun, 2020 67.0 71.23 66.07 70.35 1.89 Million
08 Jun, 2020 68.83 70.31 67.31 67.9 1.11 Million
05 Jun, 2020 70.0 71.0 66.38 70.16 1.48 Million