Bill Com Holdings Inc (BILL)

USD 40.74

(-2.04%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 90.0 92.1 87.56 88.58 1.1 Million
02 Jul, 2020 90.51 91.07 88.4 88.4 879.9 Thousand
01 Jul, 2020 90.19 93.0 88.57 89.91 1.47 Million
30 Jun, 2020 89.0 91.13 87.88 90.21 1.77 Million
29 Jun, 2020 90.0 91.37 85.5 89.76 2.21 Million
26 Jun, 2020 85.61 89.94 83.46 89.74 2.73 Million
25 Jun, 2020 81.59 84.95 79.88 84.48 1.02 Million
24 Jun, 2020 79.21 83.87 78.27 80.89 1.3 Million
23 Jun, 2020 84.65 88.75 81.23 81.34 1.73 Million
22 Jun, 2020 79.5 85.69 79.46 84.49 1.68 Million