Bill Com Holdings Inc (BILL)

USD 40.74

(-2.04%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 94.15 97.28 92.45 96.82 857.9 Thousand
31 Jul, 2020 93.74 93.87 90.58 93.11 490.9 Thousand
30 Jul, 2020 89.97 92.95 88.17 92.07 426.4 Thousand
29 Jul, 2020 88.0 92.31 86.09 91.4 967.2 Thousand
28 Jul, 2020 83.34 85.59 81.61 85.1 718.2 Thousand
27 Jul, 2020 82.7 83.32 80.5 82.89 484.3 Thousand
24 Jul, 2020 81.7 86.24 80.84 82.32 717.1 Thousand
23 Jul, 2020 85.0 87.79 80.75 83.3 821.2 Thousand
22 Jul, 2020 87.04 88.05 84.69 85.38 543.9 Thousand
21 Jul, 2020 89.06 89.75 85.01 86.47 512.7 Thousand