Bill Com Holdings Inc (BILL)

USD 40.74

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 97.95 99.44 97.01 98.98 3.71 Million
28 Aug, 2020 103.5 106.58 98.19 100.31 3.08 Million
27 Aug, 2020 103.0 107.41 101.98 106.06 1.57 Million
26 Aug, 2020 98.88 104.44 97.16 103.0 1.36 Million
25 Aug, 2020 93.0 97.03 90.3 96.77 1.49 Million
24 Aug, 2020 98.06 98.23 91.58 93.61 1.09 Million
21 Aug, 2020 96.47 97.49 94.38 96.71 896.1 Thousand
20 Aug, 2020 95.08 98.02 95.08 97.18 448.9 Thousand
19 Aug, 2020 94.49 97.93 92.63 95.69 943.3 Thousand
18 Aug, 2020 95.06 95.06 91.85 93.91 483.8 Thousand