Bill Com Holdings Inc (BILL)

USD 40.74

(-2.04%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 87.64 94.99 86.58 94.25 1.08 Million
14 Aug, 2020 86.54 88.43 84.15 86.47 901.7 Thousand
13 Aug, 2020 86.53 89.46 85.58 85.64 779.1 Thousand
12 Aug, 2020 84.5 87.12 84.31 85.83 993.6 Thousand
11 Aug, 2020 86.17 87.86 83.12 84.27 1.22 Million
10 Aug, 2020 98.97 98.97 85.72 87.6 1.84 Million
07 Aug, 2020 99.9 100.46 93.29 94.49 1.55 Million
06 Aug, 2020 100.51 102.94 97.93 101.15 573.6 Thousand
05 Aug, 2020 95.24 102.63 94.99 100.97 1.18 Million
04 Aug, 2020 97.27 104.79 94.11 94.75 2.91 Million