Bill Com Holdings Inc (BILL)

USD 40.74

(-2.04%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2020 89.73 90.4 85.94 87.08 1.45 Million
14 Sep, 2020 90.51 91.55 86.7 88.77 1.19 Million
11 Sep, 2020 91.51 91.71 86.91 89.71 1.94 Million
10 Sep, 2020 89.07 95.16 89.01 91.3 2.38 Million
09 Sep, 2020 86.05 89.03 85.3 88.31 1.53 Million
08 Sep, 2020 83.0 87.49 82.21 84.02 1.72 Million
04 Sep, 2020 89.53 90.61 82.61 87.05 2.44 Million
03 Sep, 2020 97.11 97.89 88.74 90.13 3.58 Million
02 Sep, 2020 101.98 101.98 96.55 100.04 5.47 Million
01 Sep, 2020 97.0 100.0 96.78 98.33 4.39 Million