Bill Com Holdings Inc (BILL)

USD 39.12

(-4.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 101.36 103.38 99.21 100.31 1.05 Million
29 Sep, 2020 97.84 102.64 96.83 101.64 2.64 Million
28 Sep, 2020 96.04 98.1 95.02 97.54 1.3 Million
25 Sep, 2020 93.77 95.35 90.64 95.18 965.4 Thousand
24 Sep, 2020 91.05 95.0 88.52 93.8 2.6 Million
23 Sep, 2020 92.0 93.93 90.23 92.3 2.06 Million
22 Sep, 2020 89.07 92.12 87.71 91.65 1.56 Million
21 Sep, 2020 84.86 88.4 84.73 88.35 2.86 Million
18 Sep, 2020 84.92 87.25 83.67 87.04 5.41 Million
17 Sep, 2020 83.18 85.14 82.19 84.11 1.29 Million