Bill Com Holdings Inc (BILL)

USD 39.02

(-1.22%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 109.61 109.97 105.32 105.6 527.3 Thousand
28 Oct, 2020 109.41 110.35 106.05 108.68 632.6 Thousand
27 Oct, 2020 109.35 111.34 107.74 111.23 427.7 Thousand
26 Oct, 2020 108.45 111.18 104.16 107.7 661.1 Thousand
23 Oct, 2020 109.96 110.46 107.71 109.2 392.7 Thousand
22 Oct, 2020 112.74 114.04 108.5 109.81 582.3 Thousand
21 Oct, 2020 113.77 116.79 111.52 111.99 701.3 Thousand
20 Oct, 2020 116.02 117.4 112.55 112.86 600.6 Thousand
19 Oct, 2020 116.44 119.2 115.57 115.94 363.6 Thousand
16 Oct, 2020 117.97 120.14 115.96 116.06 387.2 Thousand