Bill Com Holdings Inc (BILL)

USD 39.12

(-4.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 95.57 96.17 93.85 95.7 930.2 Thousand
10 Nov, 2020 95.02 96.54 89.19 95.5 2.04 Million
09 Nov, 2020 99.01 99.33 90.83 97.35 3.11 Million
06 Nov, 2020 105.88 109.25 101.0 102.1 1.95 Million
05 Nov, 2020 112.0 113.21 109.04 110.88 950.3 Thousand
04 Nov, 2020 101.52 111.84 101.36 108.77 1.14 Million
03 Nov, 2020 97.8 100.46 96.9 99.74 665 Thousand
02 Nov, 2020 101.4 101.73 94.86 96.72 1.32 Million
30 Oct, 2020 105.0 106.79 99.66 100.0 1.24 Million
29 Oct, 2020 109.61 109.97 105.32 105.6 527.3 Thousand