Bill Com Holdings Inc (BILL)

USD 40.41

(3.01%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 119.5 123.49 116.32 122.71 1.69 Million
27 Nov, 2020 115.46 119.49 113.81 118.98 709.9 Thousand
25 Nov, 2020 109.48 115.2 108.52 114.03 2.7 Million
24 Nov, 2020 109.46 115.2 108.96 109.07 3.18 Million
23 Nov, 2020 110.1 116.09 108.76 114.97 1.58 Million
20 Nov, 2020 106.35 109.97 105.37 109.3 885 Thousand
19 Nov, 2020 102.83 106.95 100.33 106.29 784.8 Thousand
18 Nov, 2020 100.0 103.94 98.83 102.28 870.4 Thousand
17 Nov, 2020 97.88 99.84 96.5 98.8 1.16 Million
16 Nov, 2020 95.0 97.47 93.0 96.46 615.2 Thousand