Bill Com Holdings Inc (BILL)

USD 39.48

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 138.4 139.51 137.12 137.25 626.9 Thousand
29 Dec, 2020 142.97 142.97 136.79 138.65 848.8 Thousand
28 Dec, 2020 149.15 149.68 140.25 141.0 891.3 Thousand
24 Dec, 2020 151.05 151.52 147.15 148.39 532.4 Thousand
23 Dec, 2020 153.0 153.26 148.15 149.49 866.3 Thousand
22 Dec, 2020 149.22 154.03 148.2 153.8 1.11 Million
21 Dec, 2020 144.63 148.69 142.7 148.04 1.1 Million
18 Dec, 2020 148.44 149.24 145.06 148.08 2.63 Million
17 Dec, 2020 143.09 147.79 142.79 145.94 1.37 Million
16 Dec, 2020 141.13 143.09 138.16 142.68 1.32 Million