Bill Com Holdings Inc (BILL)

USD 39.48

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 124.31 124.7 119.94 121.88 1.24 Million
28 Jan, 2021 117.02 126.69 115.65 124.99 2.28 Million
27 Jan, 2021 116.0 118.64 109.65 113.49 2.45 Million
26 Jan, 2021 128.32 128.96 119.23 119.53 1.5 Million
25 Jan, 2021 132.83 136.0 124.53 128.15 1.68 Million
22 Jan, 2021 130.58 132.33 130.3 131.13 639 Thousand
21 Jan, 2021 129.78 130.6 128.17 130.17 1.04 Million
20 Jan, 2021 130.12 130.63 127.98 128.25 1.02 Million
19 Jan, 2021 130.27 131.0 128.23 128.5 779.9 Thousand
15 Jan, 2021 129.96 131.29 127.01 127.74 1.17 Million