Bill Com Holdings Inc (BILL)

USD 40.44

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 173.14 173.32 162.39 163.0 1.09 Million
01 Mar, 2021 167.85 172.72 165.56 171.48 1.07 Million
26 Feb, 2021 163.35 166.79 155.72 165.01 1.45 Million
25 Feb, 2021 167.27 170.77 156.26 159.17 1.4 Million
24 Feb, 2021 171.73 172.58 162.07 169.42 928.6 Thousand
23 Feb, 2021 163.88 174.37 157.59 171.95 1.3 Million
22 Feb, 2021 180.0 183.74 171.63 173.01 1.11 Million
19 Feb, 2021 182.82 186.32 179.89 184.21 927.3 Thousand
18 Feb, 2021 174.27 180.59 171.12 180.0 976.5 Thousand
17 Feb, 2021 180.53 180.69 170.47 176.03 1.03 Million