Bill Com Holdings Inc (BILL)

USD 40.44

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 136.4 139.99 133.57 137.62 2.16 Million
29 Mar, 2021 146.15 147.8 137.72 138.3 1.02 Million
26 Mar, 2021 146.73 150.21 140.77 146.0 1.27 Million
25 Mar, 2021 142.0 145.87 137.76 145.61 1.56 Million
24 Mar, 2021 156.56 157.29 143.14 144.46 940.3 Thousand
23 Mar, 2021 152.67 157.39 150.35 155.65 923.3 Thousand
22 Mar, 2021 148.24 154.94 148.02 151.96 748.3 Thousand
19 Mar, 2021 145.28 149.44 142.27 146.34 1.24 Million
18 Mar, 2021 153.32 153.32 143.06 144.33 1.55 Million
17 Mar, 2021 150.81 160.43 146.74 157.43 1.36 Million