Bill Com Holdings Inc (BILL)

USD 40.44

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 163.0 167.46 160.52 161.02 1.55 Million
13 Apr, 2021 155.21 162.75 155.01 162.31 1.17 Million
12 Apr, 2021 155.52 155.52 149.39 153.62 710.8 Thousand
09 Apr, 2021 157.84 157.84 152.23 156.71 895.4 Thousand
08 Apr, 2021 154.67 158.84 153.34 157.84 1.08 Million
07 Apr, 2021 151.24 152.0 148.0 151.47 774.4 Thousand
06 Apr, 2021 148.21 153.24 146.37 152.26 807.8 Thousand
05 Apr, 2021 151.74 152.06 143.33 147.24 1 Million
01 Apr, 2021 149.21 155.72 148.27 149.87 1.53 Million
31 Mar, 2021 139.83 148.09 139.52 145.5 1.03 Million