Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 135.78 141.33 133.2 140.43 1.22 Million
13 May, 2021 141.28 144.11 130.59 133.86 1.15 Million
12 May, 2021 142.26 145.99 137.74 139.32 1.62 Million
11 May, 2021 134.91 148.65 134.1 147.0 2.3 Million
10 May, 2021 150.79 151.99 139.85 142.07 1.75 Million
07 May, 2021 152.29 157.56 147.01 154.23 3.91 Million
06 May, 2021 137.35 137.81 128.0 130.33 2.36 Million
05 May, 2021 149.0 151.28 136.6 139.37 1.06 Million
04 May, 2021 150.0 151.72 141.14 146.26 2.23 Million
03 May, 2021 155.88 159.68 152.6 153.84 760.1 Thousand