Bill Com Holdings Inc (BILL)

USD 40.44

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 161.51 166.7 160.62 162.43 796.9 Thousand
27 Apr, 2021 166.01 167.46 162.3 163.29 493.4 Thousand
26 Apr, 2021 161.06 167.0 159.17 166.76 483.8 Thousand
23 Apr, 2021 154.88 160.53 154.79 159.99 495.7 Thousand
22 Apr, 2021 153.0 158.96 151.2 153.32 670.1 Thousand
21 Apr, 2021 148.0 152.16 146.55 152.16 786.9 Thousand
20 Apr, 2021 153.83 155.59 146.69 148.93 754.4 Thousand
19 Apr, 2021 160.08 163.13 152.83 153.39 722.2 Thousand
16 Apr, 2021 164.49 164.49 157.29 160.73 476.8 Thousand
15 Apr, 2021 164.95 166.73 160.09 164.16 1.03 Million