Bill Com Holdings Inc (BILL)

USD 41.65

(3.09%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 147.91 148.98 144.34 147.4 1.69 Million
26 May, 2021 147.5 150.6 146.95 149.5 1.96 Million
25 May, 2021 148.17 148.74 143.52 146.25 1.51 Million
24 May, 2021 147.85 150.13 145.12 148.68 2.14 Million
21 May, 2021 147.48 147.74 143.48 145.55 1.57 Million
20 May, 2021 143.78 147.71 142.66 145.75 1.36 Million
19 May, 2021 137.53 142.16 135.92 140.3 1.47 Million
18 May, 2021 140.0 144.61 137.51 142.28 1.15 Million
17 May, 2021 138.35 140.79 136.24 138.15 1.13 Million
14 May, 2021 135.78 141.33 133.2 140.43 1.22 Million