USD 41.65
(3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2021 | 147.91 | 148.98 | 144.34 | 147.4 | 1.69 Million |
26 May, 2021 | 147.5 | 150.6 | 146.95 | 149.5 | 1.96 Million |
25 May, 2021 | 148.17 | 148.74 | 143.52 | 146.25 | 1.51 Million |
24 May, 2021 | 147.85 | 150.13 | 145.12 | 148.68 | 2.14 Million |
21 May, 2021 | 147.48 | 147.74 | 143.48 | 145.55 | 1.57 Million |
20 May, 2021 | 143.78 | 147.71 | 142.66 | 145.75 | 1.36 Million |
19 May, 2021 | 137.53 | 142.16 | 135.92 | 140.3 | 1.47 Million |
18 May, 2021 | 140.0 | 144.61 | 137.51 | 142.28 | 1.15 Million |
17 May, 2021 | 138.35 | 140.79 | 136.24 | 138.15 | 1.13 Million |
14 May, 2021 | 135.78 | 141.33 | 133.2 | 140.43 | 1.22 Million |
BIO
BIP
BIPC
BHV
BHVN
BIGZ