Bill Com Holdings Inc (BILL)

USD 41.65

(3.09%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 188.93 189.75 180.99 189.46 2.05 Million
24 Jun, 2021 190.0 192.5 185.5 187.23 1.1 Million
23 Jun, 2021 186.61 191.8 186.55 189.97 661.9 Thousand
22 Jun, 2021 181.0 188.51 180.5 186.61 857.9 Thousand
21 Jun, 2021 175.71 184.76 173.52 181.23 1.28 Million
18 Jun, 2021 170.08 179.85 169.5 178.5 1.44 Million
17 Jun, 2021 162.0 173.66 161.75 172.74 1.45 Million
16 Jun, 2021 159.4 163.97 157.37 162.62 1.27 Million
15 Jun, 2021 155.78 159.7 153.78 159.4 1.15 Million
14 Jun, 2021 157.72 159.1 155.91 157.05 776.6 Thousand