Bill Com Holdings Inc (BILL)

USD 41.65

(3.09%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 191.96 194.64 187.09 190.99 1.06 Million
09 Jul, 2021 186.99 191.16 186.86 190.61 704 Thousand
08 Jul, 2021 183.44 189.32 180.35 188.81 1.53 Million
07 Jul, 2021 190.2 194.8 186.5 189.53 1.15 Million
06 Jul, 2021 183.98 189.94 179.83 188.36 1.63 Million
02 Jul, 2021 181.6 185.0 180.0 184.7 764.6 Thousand
01 Jul, 2021 181.0 184.8 177.88 179.85 955.9 Thousand
30 Jun, 2021 186.01 186.32 182.06 183.18 875.4 Thousand
29 Jun, 2021 187.0 188.9 184.4 186.38 990.7 Thousand
28 Jun, 2021 190.0 192.89 183.49 186.6 1.08 Million