Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 203.1 204.88 196.86 199.73 864.7 Thousand
09 Aug, 2021 203.82 204.81 201.49 202.45 1 Million
06 Aug, 2021 207.35 209.77 200.06 202.92 848.4 Thousand
05 Aug, 2021 206.25 211.2 205.76 208.92 610 Thousand
04 Aug, 2021 208.01 209.0 203.62 205.95 773.3 Thousand
03 Aug, 2021 206.02 208.3 203.75 207.45 451.3 Thousand
02 Aug, 2021 207.18 209.65 201.98 207.05 362.6 Thousand
30 Jul, 2021 203.78 208.18 203.25 206.82 607.5 Thousand
29 Jul, 2021 206.79 211.85 205.38 205.82 504.1 Thousand
28 Jul, 2021 204.86 209.76 203.31 207.86 541.7 Thousand