Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 292.53 301.99 288.64 297.53 1.37 Million
07 Sep, 2021 297.5 299.68 289.13 294.4 1.77 Million
03 Sep, 2021 289.15 299.15 287.04 297.14 1.73 Million
02 Sep, 2021 278.49 292.61 277.2 287.46 1.48 Million
01 Sep, 2021 273.15 282.49 273.01 277.13 1.25 Million
31 Aug, 2021 278.25 281.58 272.0 274.39 2.33 Million
30 Aug, 2021 290.0 291.17 270.0 282.08 2.5 Million
27 Aug, 2021 249.03 288.88 237.0 283.98 10.69 Million
26 Aug, 2021 219.87 222.79 217.6 219.05 1.04 Million
25 Aug, 2021 220.21 221.98 215.9 219.41 645.1 Thousand