USD 41.34
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Aug, 2021 | 218.8 | 221.19 | 215.15 | 217.17 | 1.16 Million |
23 Aug, 2021 | 210.15 | 219.0 | 209.0 | 217.35 | 1 Million |
20 Aug, 2021 | 204.93 | 210.85 | 204.53 | 209.35 | 833.3 Thousand |
19 Aug, 2021 | 207.03 | 211.68 | 204.32 | 205.91 | 893.6 Thousand |
18 Aug, 2021 | 197.77 | 208.89 | 196.26 | 204.92 | 1.24 Million |
17 Aug, 2021 | 198.44 | 199.74 | 191.32 | 196.9 | 1.03 Million |
16 Aug, 2021 | 206.06 | 206.39 | 194.52 | 200.59 | 1.22 Million |
13 Aug, 2021 | 204.0 | 208.72 | 202.77 | 207.85 | 819.7 Thousand |
12 Aug, 2021 | 196.68 | 205.23 | 194.74 | 204.33 | 727.4 Thousand |
11 Aug, 2021 | 199.66 | 200.45 | 192.82 | 198.64 | 915 Thousand |
BIO
BIP
BIPC
BHV
BHVN
BIGZ