Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 218.8 221.19 215.15 217.17 1.16 Million
23 Aug, 2021 210.15 219.0 209.0 217.35 1 Million
20 Aug, 2021 204.93 210.85 204.53 209.35 833.3 Thousand
19 Aug, 2021 207.03 211.68 204.32 205.91 893.6 Thousand
18 Aug, 2021 197.77 208.89 196.26 204.92 1.24 Million
17 Aug, 2021 198.44 199.74 191.32 196.9 1.03 Million
16 Aug, 2021 206.06 206.39 194.52 200.59 1.22 Million
13 Aug, 2021 204.0 208.72 202.77 207.85 819.7 Thousand
12 Aug, 2021 196.68 205.23 194.74 204.33 727.4 Thousand
11 Aug, 2021 199.66 200.45 192.82 198.64 915 Thousand