Bill Com Holdings Inc (BILL)

USD 41.34

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 205.78 205.78 192.53 203.3 891 Thousand
26 Jul, 2021 206.98 211.16 204.04 204.8 814.4 Thousand
23 Jul, 2021 204.67 208.49 201.65 208.14 831 Thousand
22 Jul, 2021 202.0 204.49 199.42 203.04 704.9 Thousand
21 Jul, 2021 194.06 200.83 192.0 200.42 988.9 Thousand
20 Jul, 2021 190.07 197.26 185.08 194.41 1.22 Million
19 Jul, 2021 179.3 190.12 175.96 188.54 1.72 Million
16 Jul, 2021 180.76 184.5 176.5 182.0 986.8 Thousand
15 Jul, 2021 187.0 190.7 178.07 179.65 2.75 Million
14 Jul, 2021 195.52 197.71 185.74 187.2 1.64 Million