Bill Com Holdings Inc (BILL)

USD 41.65

(3.09%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 155.08 157.55 153.13 157.34 774.8 Thousand
10 Jun, 2021 154.36 156.68 152.5 155.93 636.2 Thousand
09 Jun, 2021 161.58 163.3 154.78 154.97 902.3 Thousand
08 Jun, 2021 154.84 161.29 153.98 160.65 1.32 Million
07 Jun, 2021 147.51 154.99 146.6 153.99 804.3 Thousand
04 Jun, 2021 148.77 150.8 147.75 148.48 736.4 Thousand
03 Jun, 2021 152.29 153.11 146.39 146.39 1.11 Million
02 Jun, 2021 151.0 156.15 150.27 155.94 858.6 Thousand
01 Jun, 2021 148.93 153.46 144.34 151.59 929.5 Thousand
28 May, 2021 149.0 154.0 148.2 148.92 1.3 Million