Bill Com Holdings Inc (BILL)

USD 40.44

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 159.99 163.5 148.45 151.8 1.23 Million
15 Mar, 2021 161.16 162.27 152.38 158.86 1.11 Million
12 Mar, 2021 150.8 163.52 148.09 160.4 1.99 Million
11 Mar, 2021 150.3 158.15 148.53 155.31 1.27 Million
10 Mar, 2021 152.08 154.15 142.79 144.76 890.8 Thousand
09 Mar, 2021 145.1 152.33 144.04 148.74 1.68 Million
08 Mar, 2021 147.41 152.0 136.62 138.81 1.72 Million
05 Mar, 2021 149.82 150.74 134.11 149.0 2.16 Million
04 Mar, 2021 154.96 156.82 142.14 148.66 2.16 Million
03 Mar, 2021 162.38 163.56 152.6 156.47 1.12 Million