Bill Com Holdings Inc (BILL)

USD 40.44

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 191.55 193.68 178.23 183.46 2.03 Million
12 Feb, 2021 187.15 191.5 182.39 190.0 827.6 Thousand
11 Feb, 2021 188.11 192.9 184.81 186.18 1.81 Million
10 Feb, 2021 176.8 195.95 174.05 192.0 2.68 Million
09 Feb, 2021 179.45 180.98 171.25 173.75 2.05 Million
08 Feb, 2021 180.0 184.77 175.79 179.01 2.11 Million
05 Feb, 2021 153.88 190.3 153.88 184.69 6.47 Million
04 Feb, 2021 135.49 142.45 132.54 139.87 1.39 Million
03 Feb, 2021 137.48 137.91 132.04 134.2 848.9 Thousand
02 Feb, 2021 133.25 140.6 132.5 137.26 1.48 Million