Bill Com Holdings Inc (BILL)

USD 40.44

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 129.96 131.29 127.01 127.74 1.17 Million
14 Jan, 2021 134.84 137.08 127.88 128.58 1.06 Million
13 Jan, 2021 137.0 137.53 133.41 134.5 841.8 Thousand
12 Jan, 2021 134.11 136.37 132.25 136.0 705.4 Thousand
11 Jan, 2021 136.55 138.25 133.27 133.27 985.6 Thousand
08 Jan, 2021 138.1 141.4 134.73 138.88 1.66 Million
07 Jan, 2021 130.98 136.55 130.98 135.85 1.25 Million
06 Jan, 2021 137.05 137.05 127.38 128.97 2.21 Million
05 Jan, 2021 138.06 142.91 136.59 139.59 1.24 Million
04 Jan, 2021 137.02 146.24 133.66 137.46 2.74 Million