Bill Com Holdings Inc (BILL)

USD 39.12

(-4.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 120.0 120.77 117.33 119.83 645.5 Thousand
13 Oct, 2020 115.48 120.0 115.3 119.78 814 Thousand
12 Oct, 2020 115.12 117.25 112.62 115.34 824.5 Thousand
09 Oct, 2020 111.05 114.34 110.69 113.71 585.1 Thousand
08 Oct, 2020 111.0 111.41 107.2 110.44 940.3 Thousand
07 Oct, 2020 104.58 110.29 104.24 109.73 1.46 Million
06 Oct, 2020 105.57 106.43 102.0 103.61 1.6 Million
05 Oct, 2020 101.94 102.99 100.75 101.84 719.8 Thousand
02 Oct, 2020 99.14 102.17 97.72 101.09 758.7 Thousand
01 Oct, 2020 101.75 102.98 99.5 101.64 1.47 Million