Bill Com Holdings Inc (BILL)

USD 40.74

(-2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 82.15 90.18 82.15 88.76 849.1 Thousand
17 Jul, 2020 81.99 83.67 80.37 82.9 458.9 Thousand
16 Jul, 2020 81.74 82.15 77.87 81.52 954.6 Thousand
15 Jul, 2020 83.38 84.26 81.74 82.91 677.5 Thousand
14 Jul, 2020 82.3 84.4 77.81 82.92 1.53 Million
13 Jul, 2020 90.0 91.06 81.27 83.1 1.33 Million
10 Jul, 2020 91.78 94.79 87.25 89.6 1.23 Million
09 Jul, 2020 91.0 94.11 89.67 91.67 805.2 Thousand
08 Jul, 2020 86.81 91.0 86.75 90.46 798.9 Thousand
07 Jul, 2020 88.0 89.48 84.13 85.64 1.54 Million