Bill Com Holdings Inc (BILL)

USD 40.74

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 70.0 71.0 66.38 70.16 1.48 Million
04 Jun, 2020 71.3 72.29 68.03 70.36 1.57 Million
03 Jun, 2020 70.46 73.98 69.5 72.86 1.71 Million
02 Jun, 2020 72.53 73.26 69.02 70.46 1.36 Million
01 Jun, 2020 69.5 73.24 67.2 72.53 2.3 Million
29 May, 2020 69.0 70.16 66.19 69.64 2.12 Million
28 May, 2020 65.9 71.25 64.4 69.37 4.76 Million
27 May, 2020 63.75 65.41 61.75 64.25 6.59 Million
26 May, 2020 66.9 66.9 63.57 64.37 5.44 Million
22 May, 2020 70.68 70.96 65.41 66.57 1.64 Million