Bill Com Holdings Inc (BILL)

USD 40.74

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 68.5 75.71 66.19 73.22 1.49 Million
06 May, 2020 62.22 66.0 61.31 65.9 697.2 Thousand
05 May, 2020 58.75 63.44 56.1 62.22 821.1 Thousand
04 May, 2020 53.29 56.66 53.29 55.14 525.9 Thousand
01 May, 2020 55.08 57.08 54.34 55.73 701.2 Thousand
30 Apr, 2020 59.07 60.26 56.4 58.89 1.2 Million
29 Apr, 2020 57.01 61.98 57.0 60.3 936.7 Thousand
28 Apr, 2020 54.72 56.0 52.06 55.42 699.2 Thousand
27 Apr, 2020 51.48 54.17 49.47 52.82 737.8 Thousand
24 Apr, 2020 46.07 50.77 45.68 48.74 654.6 Thousand