Berkshire Hills Bancorp Inc (BHLB)

USD 25.65

(-0.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 14.75 15.0 14.63 14.75 21 Thousand
15 Nov, 2000 14.94 15.25 14.94 15.25 53.2 Thousand
14 Nov, 2000 14.63 14.94 14.63 14.94 4900.00
13 Nov, 2000 14.44 14.44 14.44 14.44 2000.00
10 Nov, 2000 14.63 14.81 14.5 14.5 5700.00
09 Nov, 2000 14.75 14.75 14.75 14.75 6000.00
08 Nov, 2000 14.94 14.94 14.94 14.94 2500.00
07 Nov, 2000 15.25 15.25 15.0 15.0 25.6 Thousand
06 Nov, 2000 15.06 15.06 15.06 15.06 5000.00
03 Nov, 2000 15.13 15.13 15.13 15.13 100.00