Berkshire Hills Bancorp Inc (BHLB)

USD 25.26

(-1.94%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 13.44 13.56 13.38 13.56 12.5 Thousand
01 Dec, 2000 13.38 13.38 13.38 13.38 16.9 Thousand
30 Nov, 2000 13.5 13.5 13.19 13.25 9200.00
29 Nov, 2000 13.56 13.56 13.25 13.38 31.6 Thousand
28 Nov, 2000 13.5 13.5 13.5 13.5 3500.00
27 Nov, 2000 13.38 13.5 13.38 13.5 9100.00
24 Nov, 2000 13.25 13.25 13.25 13.25 200.00
22 Nov, 2000 13.5 13.5 13.13 13.13 24 Thousand
21 Nov, 2000 13.5 13.56 13.5 13.5 6200.00
20 Nov, 2000 13.63 13.75 13.5 13.56 19.8 Thousand