Berkshire Hills Bancorp Inc (BHLB)

USD 25.26

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 15.13 15.13 15.13 15.13 100.00
02 Nov, 2000 14.88 15.0 14.88 15.0 4000.00
01 Nov, 2000 14.75 15.0 14.75 14.88 70.9 Thousand
31 Oct, 2000 14.63 14.69 14.63 14.69 9800.00
30 Oct, 2000 14.5 14.75 14.5 14.63 15 Thousand
27 Oct, 2000 14.13 14.63 14.13 14.56 41.5 Thousand
26 Oct, 2000 13.63 14.0 13.63 14.0 12.9 Thousand
25 Oct, 2000 13.63 13.63 13.63 13.63 1500.00
24 Oct, 2000 13.69 13.69 13.69 13.69 100.00
23 Oct, 2000 13.56 13.75 13.56 13.75 24.2 Thousand