USD 25.61
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 24.1 | 24.1 | 23.75 | 23.85 | 22.55 Thousand |
17 Jun, 2025 | 24.1 | 24.29 | 24.07 | 24.18 | 13.54 Thousand |
16 Jun, 2025 | 24.81 | 24.81 | 24.49 | 24.6 | 12.08 Thousand |
13 Jun, 2025 | 24.98 | 25.02 | 24.45 | 24.51 | 357.6 Thousand |
12 Jun, 2025 | 25.11 | 25.35 | 24.88 | 25.3 | 335.17 Thousand |
11 Jun, 2025 | 25.6 | 25.66 | 25.21 | 25.31 | 335 Thousand |
10 Jun, 2025 | 25.23 | 25.57 | 25.14 | 25.43 | 290.1 Thousand |
09 Jun, 2025 | 25.14 | 25.48 | 25.03 | 25.19 | 364.32 Thousand |
06 Jun, 2025 | 25.04 | 25.16 | 24.73 | 25.04 | 398.47 Thousand |
05 Jun, 2025 | 24.54 | 24.74 | 24.26 | 24.59 | 394.1 Thousand |
000657
9537
SLNLY
SBSI
ORIENTHOT
4706