USD 25.61
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 25.11 | 25.31 | 24.88 | 25.09 | 13.01 Thousand |
11 Jun, 2025 | 25.6 | 25.64 | 25.46 | 25.59 | 15.5 Thousand |
10 Jun, 2025 | 25.25 | 25.36 | 25.14 | 25.3 | 9719.00 |
09 Jun, 2025 | 25.14 | 25.22 | 25.05 | 25.08 | 27.65 Thousand |
06 Jun, 2025 | 25.04 | 25.16 | 24.73 | 25.04 | 398.47 Thousand |
05 Jun, 2025 | 24.54 | 24.74 | 24.26 | 24.59 | 394.1 Thousand |
04 Jun, 2025 | 24.98 | 25.1 | 24.55 | 24.55 | 241.35 Thousand |
03 Jun, 2025 | 24.49 | 25.17 | 24.41 | 25.03 | 610.1 Thousand |
02 Jun, 2025 | 24.75 | 24.75 | 24.3 | 24.46 | 667.3 Thousand |
30 May, 2025 | 25.03 | 25.05 | 24.76 | 24.76 | 372.9 Thousand |
000657
9537
SLNLY
SBSI
ORIENTHOT
4706