Berkshire Hills Bancorp Inc (BHLB)

USD 26.5

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 26.33 26.5 25.95 26.5 1.43 Million
03 Sep, 2025 26.45 27.13 26.11 26.35 1.35 Million
02 Sep, 2025 26.4 27.43 26.05 26.39 997.7 Thousand
29 Aug, 2025 26.39 26.62 25.9 26.13 2.57 Million
28 Aug, 2025 26.67 26.78 26.23 26.3 726.8 Thousand
27 Aug, 2025 26.44 26.71 26.34 26.51 712.5 Thousand
26 Aug, 2025 26.43 26.81 26.3 26.59 453 Thousand
25 Aug, 2025 26.5 26.62 26.37 26.39 198.1 Thousand
22 Aug, 2025 25.6 26.74 25.56 26.63 696.2 Thousand
21 Aug, 2025 25.28 25.45 25.2 25.41 274.7 Thousand