Berkshire Hills Bancorp, Inc. (BHLB)
USD 23.99
(2.74%)
USD 23.99
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 22.83 | 24.64 | 22.66 | 23.59 | 1.11 Million |
| 04 Apr, 2025 | 23.24 | 23.61 | 22.72 | 23.54 | 989.83 Thousand |
| 03 Apr, 2025 | 25.03 | 25.19 | 24.25 | 24.25 | 817.3 Thousand |
| 02 Apr, 2025 | 25.75 | 26.29 | 25.75 | 26.21 | 304.8 Thousand |
| 01 Apr, 2025 | 25.83 | 26.19 | 25.61 | 26.09 | 483.7 Thousand |
| 31 Mar, 2025 | 25.8 | 26.19 | 25.71 | 26.09 | 430.5 Thousand |
| 28 Mar, 2025 | 26.5 | 26.64 | 25.98 | 26.15 | 292.4 Thousand |
| 27 Mar, 2025 | 26.71 | 26.93 | 26.5 | 26.62 | 292.4 Thousand |
| 26 Mar, 2025 | 26.78 | 27.11 | 26.58 | 26.72 | 276.4 Thousand |
| 25 Mar, 2025 | 26.92 | 27.05 | 26.65 | 26.66 | 370.1 Thousand |
000657
9537
SLNLY
SBSI
ORIENTHOT
4706