Berkshire Hills Bancorp, Inc. (BHLB)

USD 28.12

(-3.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 30.25 30.53 28.68 29.13 1.86 Million
16 Dec, 2024 30.24 30.24 29.46 29.87 1.97 Million
13 Dec, 2024 30.23 30.28 29.79 30.2 196.42 Thousand
12 Dec, 2024 30.61 30.7 30.18 30.26 220.22 Thousand
11 Dec, 2024 30.7 30.93 30.26 30.61 221 Thousand
10 Dec, 2024 30.51 30.99 30.1 30.31 224.94 Thousand
09 Dec, 2024 30.95 30.97 30.33 30.37 205.92 Thousand
06 Dec, 2024 30.58 30.79 30.1 30.75 180.3 Thousand
05 Dec, 2024 30.81 31.06 30.33 30.4 131.4 Thousand
04 Dec, 2024 30.41 30.77 30.1 30.65 455.6 Thousand