Berkshire Hills Bancorp Inc (BHLB)

USD 25.65

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2000 13.38 13.38 13.38 13.38 800.00
18 Oct, 2000 13.5 13.63 13.5 13.5 3100.00
17 Oct, 2000 13.5 13.5 13.5 13.5 1800.00
16 Oct, 2000 13.75 13.75 13.75 13.75 5600.00
13 Oct, 2000 13.25 13.75 13.0 13.75 15.9 Thousand
12 Oct, 2000 13.75 13.75 13.13 13.13 30.7 Thousand
11 Oct, 2000 13.75 13.75 13.63 13.63 29.4 Thousand
10 Oct, 2000 13.88 14.0 13.88 14.0 24 Thousand
09 Oct, 2000 14.0 14.0 13.75 13.88 9200.00
06 Oct, 2000 14.31 14.31 14.0 14.0 16.4 Thousand