Berkshire Hills Bancorp Inc (BHLB)

USD 26.39

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 14.75 14.94 14.75 14.88 13 Thousand
26 Dec, 2000 14.75 14.88 14.75 14.75 9100.00
22 Dec, 2000 14.5 15.0 14.5 14.94 10.2 Thousand
21 Dec, 2000 14.38 14.5 14.38 14.38 71.5 Thousand
20 Dec, 2000 14.25 14.31 14.0 14.31 7500.00
19 Dec, 2000 14.38 14.75 13.94 14.25 32.4 Thousand
18 Dec, 2000 14.0 14.38 14.0 14.38 116.5 Thousand
15 Dec, 2000 14.25 14.25 14.0 14.0 91.7 Thousand
14 Dec, 2000 14.25 14.25 14.25 14.25 15.5 Thousand
13 Dec, 2000 14.13 14.13 14.0 14.13 158.5 Thousand