Berkshire Hills Bancorp Inc (BHLB)

USD 26.63

(4.02%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2001 16.5 16.75 16.5 16.75 95.5 Thousand
24 Jan, 2001 16.5 16.88 16.5 16.69 89.5 Thousand
23 Jan, 2001 16.06 16.44 16.06 16.38 32.5 Thousand
22 Jan, 2001 16.0 16.0 16.0 16.0 1900.00
19 Jan, 2001 16.0 16.06 16.0 16.0 36.4 Thousand
18 Jan, 2001 16.0 16.0 16.0 16.0 2500.00
17 Jan, 2001 16.13 16.13 16.06 16.06 29 Thousand
16 Jan, 2001 15.81 16.0 15.69 15.88 35.2 Thousand
12 Jan, 2001 15.63 15.81 15.63 15.69 44.1 Thousand
11 Jan, 2001 15.69 15.88 15.69 15.75 20.4 Thousand