Berkshire Hills Bancorp Inc (BHLB)

USD 25.19

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 17.1 17.78 17.1 17.78 529.7 Thousand
01 Feb, 2001 16.9 17.25 16.8 17.0 74.3 Thousand
31 Jan, 2001 16.75 17.25 16.75 17.0 102.4 Thousand
30 Jan, 2001 16.75 16.75 16.73 16.75 14.3 Thousand
29 Jan, 2001 16.75 16.75 16.65 16.75 37.8 Thousand
26 Jan, 2001 16.75 16.75 16.63 16.75 57.6 Thousand
25 Jan, 2001 16.5 16.75 16.5 16.75 95.5 Thousand
24 Jan, 2001 16.5 16.88 16.5 16.69 89.5 Thousand
23 Jan, 2001 16.06 16.44 16.06 16.38 32.5 Thousand
22 Jan, 2001 16.0 16.0 16.0 16.0 1900.00