Berkshire Hills Bancorp Inc (BHLB)

USD 26.63

(4.02%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2001 18.35 18.35 18.25 18.25 2100.00
08 Mar, 2001 18.2 18.38 18.2 18.25 7800.00
07 Mar, 2001 18.2 18.25 18.2 18.2 1700.00
06 Mar, 2001 18.2 18.2 18.2 18.2 600.00
05 Mar, 2001 18.4 18.4 18.2 18.2 5700.00
02 Mar, 2001 18.2 18.34 17.9 18.34 17.6 Thousand
01 Mar, 2001 18.2 18.3 18.2 18.3 1700.00
28 Feb, 2001 18.6 18.6 18.15 18.15 8400.00
27 Feb, 2001 18.5 18.5 18.32 18.32 2100.00
26 Feb, 2001 18.6 18.6 18.5 18.5 2700.00