Berkshire Hills Bancorp Inc (BHLB)

USD 25.26

(-1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2001 15.0 16.0 14.88 15.75 60 Thousand
02 Jan, 2001 15.63 15.63 14.88 15.13 46.5 Thousand
29 Dec, 2000 15.63 16.0 15.56 15.75 96.6 Thousand
28 Dec, 2000 15.0 15.88 15.0 15.63 19.4 Thousand
27 Dec, 2000 14.75 14.94 14.75 14.88 13 Thousand
26 Dec, 2000 14.75 14.88 14.75 14.75 9100.00
22 Dec, 2000 14.5 15.0 14.5 14.94 10.2 Thousand
21 Dec, 2000 14.38 14.5 14.38 14.38 71.5 Thousand
20 Dec, 2000 14.25 14.31 14.0 14.31 7500.00
19 Dec, 2000 14.38 14.75 13.94 14.25 32.4 Thousand