Berkshire Hills Bancorp Inc (BHLB)

USD 26.13

(-0.99%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 18.55 18.85 18.5 18.75 3500.00
23 Oct, 2001 18.5 18.55 18.5 18.55 5200.00
22 Oct, 2001 18.31 18.31 18.31 18.31 300.00
19 Oct, 2001 18.4 18.4 18.38 18.38 7600.00
18 Oct, 2001 18.4 18.4 18.4 18.4 1700.00
17 Oct, 2001 18.55 18.55 18.5 18.5 15.2 Thousand
16 Oct, 2001 18.45 18.49 18.45 18.49 12.5 Thousand
15 Oct, 2001 18.1 18.44 18.1 18.44 5200.00
12 Oct, 2001 18.1 18.1 18.1 18.1 -
11 Oct, 2001 17.8 18.1 17.8 18.1 8900.00