Berkshire Hills Bancorp Inc (BHLB)

USD 26.13

(-0.99%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2001 17.71 18.0 17.71 17.95 1900.00
25 Sep, 2001 17.5 17.9 17.5 17.86 23.1 Thousand
24 Sep, 2001 16.8 17.3 16.8 17.3 16.3 Thousand
21 Sep, 2001 17.0 17.09 17.0 17.0 15.4 Thousand
20 Sep, 2001 17.85 17.85 16.5 17.3 20.3 Thousand
19 Sep, 2001 17.8 18.5 17.45 17.6 51.1 Thousand
18 Sep, 2001 17.0 17.6 17.0 17.6 4000.00
17 Sep, 2001 17.4 17.4 16.5 16.75 18.9 Thousand
10 Sep, 2001 18.1 18.1 17.0 17.35 13.2 Thousand
07 Sep, 2001 18.25 18.35 18.0 18.17 10.7 Thousand