Berkshire Hills Bancorp Inc (BHLB)

USD 26.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 17.85 18.0 17.85 18.0 8500.00
08 Oct, 2001 17.91 17.91 17.91 17.91 3000.00
05 Oct, 2001 18.0 18.0 18.0 18.0 1000.00
04 Oct, 2001 17.85 18.2 17.85 18.2 33.6 Thousand
03 Oct, 2001 18.0 18.0 17.85 17.85 40.3 Thousand
02 Oct, 2001 18.0 18.0 17.91 17.91 10.5 Thousand
01 Oct, 2001 18.0 18.2 18.0 18.1 10.1 Thousand
28 Sep, 2001 17.81 18.24 17.81 18.24 16.7 Thousand
27 Sep, 2001 17.9 17.9 17.75 17.75 12.6 Thousand
26 Sep, 2001 17.71 18.0 17.71 17.95 1900.00